| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:21:13 PM | 5.460 | 0 |
| 2024-08-16 | 12:50:46 PM | 5.450 | 0 |
| 2024-08-16 | 12:21:19 PM | 5.450 | 0 |
| 2024-08-16 | 11:50:35 AM | 5.460 | 0 |
| 2024-08-16 | 11:21:11 AM | 5.470 | 0 |
| 2024-08-16 | 10:50:44 AM | 5.430 | 0 |
| 2024-08-16 | 10:21:07 AM | 5.430 | 0 |
| 2024-08-16 | 9:50:44 AM | 5.420 | 0 |
| 2024-08-16 | 9:21:12 AM | 5.410 | 0 |
| 2024-08-16 | 8:50:41 AM | 5.410 | 0 |
| 2024-08-16 | 8:21:10 AM | 5.410 | 0 |
| 2024-08-15 | 9:50:44 PM | 5.410 | 0 |
| 2024-08-15 | 9:20:38 PM | 5.430 | 0 |