| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 20:20:54 | 4,170 | 0 |
| 2024. 10. 03. | 19:50:35 | 4,200 | 0 |
| 2024. 10. 03. | 19:21:38 | 4,220 | 0 |
| 2024. 10. 03. | 19:05:26 | 4,280 | 0 |
| 2024. 10. 03. | 18:50:33 | 4,280 | 0 |
| 2024. 10. 03. | 18:35:34 | 4,260 | 0 |
| 2024. 10. 03. | 18:20:18 | 4,210 | 0 |
| 2024. 10. 03. | 18:05:33 | 4,250 | 0 |
| 2024. 10. 03. | 17:50:34 | 4,250 | 0 |
| 2024. 10. 03. | 17:35:21 | 4,240 | 0 |
| 2024. 10. 03. | 17:21:46 | 4,270 | 0 |
| 2024. 10. 03. | 17:05:22 | 4,320 | 0 |
| 2024. 10. 03. | 16:50:33 | 4,270 | 0 |