| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:50:36 AM | 5.740 | 0 |
| 6/26/2024 | 9:21:00 AM | 5.760 | 0 |
| 6/26/2024 | 8:50:32 AM | 5.750 | 0 |
| 6/26/2024 | 8:20:57 AM | 5.760 | 0 |
| 6/25/2024 | 9:50:34 PM | 5.740 | 0 |
| 6/25/2024 | 9:20:37 PM | 5.710 | 0 |
| 6/25/2024 | 8:50:35 PM | 5.710 | 0 |
| 6/25/2024 | 8:20:55 PM | 5.700 | 0 |
| 6/25/2024 | 7:50:33 PM | 5.720 | 0 |
| 6/25/2024 | 7:20:59 PM | 5.740 | 0 |
| 6/25/2024 | 7:05:14 PM | 5.740 | 0 |
| 6/25/2024 | 6:50:30 PM | 5.730 | 0 |
| 6/25/2024 | 6:35:22 PM | 5.730 | 0 |