| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:26:21 PM | 12.350 | 0 |
| 2024-11-14 | 12:33:58 PM | 12.340 | 0 |
| 2024-11-14 | 11:41:50 AM | 12.340 | 0 |
| 2024-11-14 | 10:44:55 AM | 12.340 | 0 |
| 2024-11-14 | 9:50:36 AM | 12.330 | 0 |
| 2024-11-13 | 7:31:11 PM | 12.310 | 0 |
| 2024-11-13 | 7:06:21 PM | 12.310 | 0 |
| 2024-11-13 | 6:21:19 PM | 12.300 | 0 |
| 2024-11-13 | 4:33:15 PM | 12.290 | 0 |
| 2024-11-13 | 3:59:38 PM | 12.300 | 0 |
| 2024-11-13 | 3:05:29 PM | 12.310 | 0 |
| 2024-11-13 | 2:08:46 PM | 12.320 | 0 |
| 2024-11-13 | 1:30:07 PM | 12.320 | 0 |