| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:12 AM | 12.260 | 0 |
| 2024-10-10 | 7:32:19 PM | 12.240 | 0 |
| 2024-10-10 | 5:38:31 PM | 12.240 | 0 |
| 2024-10-10 | 4:40:11 PM | 12.260 | 0 |
| 2024-10-10 | 3:48:23 PM | 12.250 | 0 |
| 2024-10-10 | 3:23:17 PM | 12.250 | 0 |
| 2024-10-10 | 2:25:26 PM | 12.250 | 0 |
| 2024-10-10 | 1:25:05 PM | 12.250 | 0 |
| 2024-10-10 | 12:38:52 PM | 12.250 | 0 |
| 2024-10-10 | 11:40:27 AM | 12.260 | 0 |
| 2024-10-10 | 10:52:38 AM | 12.260 | 0 |
| 2024-10-10 | 10:33:27 AM | 12.260 | 0 |
| 2024-10-10 | 9:54:06 AM | 12.270 | 0 |