| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:35:17 | 12.100 | 0 |
| 31/07/2024 | 10:37:35 | 12.090 | 0 |
| 31/07/2024 | 09:49:20 | 12.100 | 0 |
| 30/07/2024 | 19:30:24 | 12.070 | 0 |
| 30/07/2024 | 18:41:33 | 12.080 | 0 |
| 30/07/2024 | 17:41:24 | 12.070 | 0 |
| 30/07/2024 | 16:41:29 | 12.100 | 0 |
| 30/07/2024 | 16:01:15 | 12.090 | 0 |
| 30/07/2024 | 15:08:37 | 12.080 | 0 |
| 30/07/2024 | 14:19:29 | 12.080 | 0 |
| 30/07/2024 | 13:25:59 | 12.070 | 0 |
| 30/07/2024 | 12:24:21 | 12.080 | 0 |
| 30/07/2024 | 11:35:16 | 12.080 | 0 |