| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:37 PM | 12.240 | 0 |
| 2024-10-11 | 6:40:49 PM | 12.240 | 0 |
| 2024-10-11 | 5:53:48 PM | 12.240 | 0 |
| 2024-10-11 | 5:46:39 PM | 12.240 | 0 |
| 2024-10-11 | 4:45:35 PM | 12.250 | 0 |
| 2024-10-11 | 4:10:15 PM | 12.260 | 0 |
| 2024-10-11 | 3:46:27 PM | 12.250 | 0 |
| 2024-10-11 | 3:10:11 PM | 12.250 | 0 |
| 2024-10-11 | 2:17:14 PM | 12.250 | 0 |
| 2024-10-11 | 1:16:44 PM | 12.250 | 0 |
| 2024-10-11 | 12:24:44 PM | 12.240 | 0 |
| 2024-10-11 | 11:29:06 AM | 12.250 | 0 |
| 2024-10-11 | 10:39:50 AM | 12.250 | 0 |