| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:35:32 | 101.520 | 0 |
| 30/07/2024 | 11:42:05 | 101.580 | 0 |
| 30/07/2024 | 11:12:26 | 101.580 | 0 |
| 30/07/2024 | 10:49:58 | 101.580 | 0 |
| 30/07/2024 | 09:59:10 | 101.580 | 0 |
| 29/07/2024 | 19:34:30 | 101.360 | 0 |
| 29/07/2024 | 19:14:46 | 101.360 | 0 |
| 29/07/2024 | 18:21:41 | 101.360 | 0 |
| 29/07/2024 | 17:23:25 | 101.340 | 0 |
| 29/07/2024 | 16:31:05 | 101.400 | 0 |
| 29/07/2024 | 15:48:27 | 101.460 | 0 |
| 29/07/2024 | 15:25:15 | 101.460 | 0 |
| 29/07/2024 | 14:38:53 | 101.520 | 0 |