| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 10:50:59 | 101.430 | 0 |
| 01/08/2024 | 09:57:11 | 101.490 | 0 |
| 01/08/2024 | 09:18:33 | 101.510 | 0 |
| 31/07/2024 | 19:29:23 | 101.620 | 0 |
| 31/07/2024 | 19:17:46 | 101.620 | 0 |
| 31/07/2024 | 18:17:46 | 101.620 | 0 |
| 31/07/2024 | 17:25:04 | 101.590 | 0 |
| 31/07/2024 | 16:45:47 | 101.590 | 0 |
| 31/07/2024 | 16:37:36 | 101.590 | 0 |
| 31/07/2024 | 16:35:21 | 101.590 | 0 |
| 31/07/2024 | 15:59:11 | 101.590 | 0 |
| 31/07/2024 | 15:16:05 | 101.650 | 0 |
| 31/07/2024 | 14:21:59 | 101.590 | 0 |