| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:34:36 PM | 5.450 | 0 |
| 2024-09-13 | 3:34:45 PM | 5.420 | 0 |
| 2024-09-13 | 2:34:42 PM | 5.430 | 0 |
| 2024-09-13 | 1:34:30 PM | 5.420 | 0 |
| 2024-09-13 | 12:34:47 PM | 5.420 | 0 |
| 2024-09-13 | 11:34:41 AM | 5.410 | 0 |
| 2024-09-13 | 10:34:39 AM | 5.410 | 0 |
| 2024-09-13 | 9:34:36 AM | 5.430 | 0 |
| 2024-09-12 | 9:34:21 PM | 5.360 | 0 |
| 2024-09-12 | 8:34:33 PM | 5.360 | 0 |
| 2024-09-12 | 7:35:17 PM | 5.370 | 0 |
| 2024-09-12 | 6:34:20 PM | 5.350 | 0 |
| 2024-09-12 | 4:34:20 PM | 5.350 | 0 |