| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:17 PM | 5.320 | 0 |
| 2024-09-11 | 3:34:38 PM | 5.390 | 0 |
| 2024-09-11 | 2:34:22 PM | 5.370 | 0 |
| 2024-09-11 | 1:34:42 PM | 5.400 | 0 |
| 2024-09-11 | 12:34:23 PM | 5.390 | 0 |
| 2024-09-11 | 11:34:24 AM | 5.360 | 0 |
| 2024-09-11 | 10:34:46 AM | 5.400 | 0 |
| 2024-09-11 | 9:34:26 AM | 5.440 | 0 |
| 2024-09-10 | 9:34:16 PM | 5.340 | 0 |
| 2024-09-10 | 8:34:39 PM | 5.330 | 0 |
| 2024-09-10 | 7:35:30 PM | 5.320 | 0 |
| 2024-09-10 | 6:34:19 PM | 5.320 | 0 |
| 2024-09-10 | 5:35:15 PM | 5.360 | 0 |