| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:50 PM | 5.610 | 0 |
| 2024-09-05 | 2:04:19 PM | 5.610 | 0 |
| 2024-09-05 | 1:34:46 PM | 5.600 | 0 |
| 2024-09-05 | 1:08:25 PM | 5.610 | 0 |
| 2024-09-05 | 12:34:51 PM | 5.630 | 0 |
| 2024-09-05 | 12:04:35 PM | 5.620 | 0 |
| 2024-09-05 | 11:34:57 AM | 5.660 | 0 |
| 2024-09-05 | 11:04:16 AM | 5.620 | 0 |
| 2024-09-05 | 10:34:58 AM | 5.680 | 0 |
| 2024-09-05 | 10:04:28 AM | 5.650 | 0 |
| 2024-09-05 | 9:34:36 AM | 5.740 | 0 |
| 2024-09-05 | 9:04:37 AM | 5.970 | 0 |
| 2024-09-05 | 8:34:22 AM | 5.990 | 0 |