| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:34:52 | 4.590 | 0 |
| 07.10.2024 | 14:04:32 | 4.660 | 0 |
| 07.10.2024 | 13:34:55 | 4.670 | 0 |
| 07.10.2024 | 13:08:28 | 4.670 | 0 |
| 07.10.2024 | 12:34:37 | 4.620 | 0 |
| 07.10.2024 | 12:04:33 | 4.670 | 0 |
| 07.10.2024 | 11:34:39 | 4.700 | 0 |
| 07.10.2024 | 11:04:32 | 4.760 | 0 |
| 07.10.2024 | 10:34:39 | 4.710 | 0 |
| 07.10.2024 | 10:04:23 | 4.800 | 0 |
| 07.10.2024 | 09:34:47 | 4.800 | 0 |
| 07.10.2024 | 09:04:45 | 4.740 | 0 |
| 07.10.2024 | 08:34:23 | 4.710 | 0 |