| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 11:34:58 | 5.330 | 0 |
| 13/11/2024 | 11:04:14 | 5.290 | 0 |
| 13/11/2024 | 10:34:55 | 5.200 | 0 |
| 13/11/2024 | 10:04:36 | 5.290 | 0 |
| 13/11/2024 | 09:34:44 | 5.340 | 0 |
| 13/11/2024 | 09:04:41 | 5.430 | 0 |
| 13/11/2024 | 08:34:33 | 5.340 | 0 |
| 12/11/2024 | 21:34:37 | 5.610 | 0 |
| 12/11/2024 | 21:04:36 | 5.620 | 0 |
| 12/11/2024 | 20:34:32 | 5.640 | 0 |
| 12/11/2024 | 20:04:37 | 5.750 | 0 |
| 12/11/2024 | 19:34:28 | 5.780 | 0 |
| 12/11/2024 | 19:04:41 | 5.830 | 0 |