| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:41 PM | 8.600 | 0 |
| 2024-08-01 | 7:34:30 PM | 8.610 | 0 |
| 2024-08-01 | 7:04:25 PM | 8.610 | 0 |
| 2024-08-01 | 6:34:37 PM | 8.610 | 0 |
| 2024-08-01 | 6:04:24 PM | 8.610 | 0 |
| 2024-08-01 | 5:04:26 PM | 8.690 | 0 |
| 2024-08-01 | 4:34:41 PM | 8.550 | 0 |
| 2024-08-01 | 4:04:33 PM | 8.340 | 0 |
| 2024-08-01 | 3:34:52 PM | 8.220 | 0 |
| 2024-08-01 | 3:04:39 PM | 8.180 | 0 |
| 2024-08-01 | 2:34:59 PM | 8.210 | 0 |
| 2024-08-01 | 2:04:22 PM | 8.220 | 0 |
| 2024-08-01 | 1:34:42 PM | 8.180 | 0 |