| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:03:03 AM | 5.840 | - |
| 2024-07-04 | 9:02:25 AM | 5.840 | - |
| 2024-07-04 | 9:00:33 AM | 5.830 | - |
| 2024-07-04 | 9:00:18 AM | 5.820 | - |
| 2024-07-04 | 9:00:05 AM | 5.820 | - |
| 2024-07-04 | 8:49:17 AM | 5.810 | - |
| 2024-07-04 | 8:49:04 AM | 5.820 | - |
| 2024-07-04 | 8:44:45 AM | 5.810 | - |
| 2024-07-04 | 8:43:30 AM | 5.820 | - |
| 2024-07-04 | 8:43:21 AM | 5.810 | - |
| 2024-07-04 | 8:43:09 AM | 5.820 | - |
| 2024-07-04 | 8:43:01 AM | 5.810 | - |