| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:37 PM | 5.270 | - |
| 2024-07-25 | 9:00:16 PM | 5.280 | - |
| 2024-07-25 | 8:48:36 PM | 5.270 | - |
| 2024-07-25 | 8:48:21 PM | 5.260 | - |
| 2024-07-25 | 8:48:04 PM | 5.270 | - |
| 2024-07-25 | 8:42:16 PM | 5.260 | - |
| 2024-07-25 | 8:41:48 PM | 5.250 | - |
| 2024-07-25 | 8:41:23 PM | 5.260 | - |
| 2024-07-25 | 8:38:26 PM | 5.250 | - |
| 2024-07-25 | 8:38:05 PM | 5.260 | - |
| 2024-07-25 | 8:25:10 PM | 5.250 | - |
| 2024-07-25 | 8:24:53 PM | 5.260 | - |
| 2024-07-25 | 8:24:47 PM | 5.250 | - |