| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:51:04 | 5.770 | - |
| 05.07.2024 | 21:50:55 | 5.760 | - |
| 05.07.2024 | 21:42:34 | 5.770 | - |
| 05.07.2024 | 21:41:36 | 5.780 | - |
| 05.07.2024 | 21:39:53 | 5.770 | - |
| 05.07.2024 | 21:39:48 | 5.780 | - |
| 05.07.2024 | 21:39:43 | 5.770 | - |
| 05.07.2024 | 21:39:27 | 5.780 | - |
| 05.07.2024 | 21:39:22 | 5.770 | - |
| 05.07.2024 | 21:39:07 | 5.780 | - |
| 05.07.2024 | 21:39:02 | 5.770 | - |
| 05.07.2024 | 21:38:34 | 5.780 | - |
| 05.07.2024 | 21:38:07 | 5.770 | - |