| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:44:14 PM | 5.170 | - |
| 2024-10-08 | 8:37:31 PM | 5.180 | - |
| 2024-10-08 | 8:35:12 PM | 5.190 | - |
| 2024-10-08 | 8:07:53 PM | 5.180 | - |
| 2024-10-08 | 7:58:36 PM | 5.190 | - |
| 2024-10-08 | 7:39:14 PM | 5.180 | - |
| 2024-10-08 | 7:38:57 PM | 5.190 | - |
| 2024-10-08 | 7:22:28 PM | 5.180 | - |
| 2024-10-08 | 7:22:17 PM | 5.180 | - |
| 2024-10-08 | 7:13:33 PM | 5.190 | - |
| 2024-10-08 | 7:12:46 PM | 5.180 | - |
| 2024-10-08 | 7:09:26 PM | 5.190 | - |
| 2024-10-08 | 7:08:56 PM | 5.190 | - |