| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:03:08 AM | 5.210 | - |
| 10/7/2024 | 10:01:05 AM | 5.210 | - |
| 10/7/2024 | 9:59:23 AM | 5.190 | - |
| 10/7/2024 | 9:55:05 AM | 5.180 | - |
| 10/7/2024 | 9:54:01 AM | 5.180 | - |
| 10/7/2024 | 9:53:32 AM | 5.170 | - |
| 10/7/2024 | 9:52:54 AM | 5.180 | - |
| 10/7/2024 | 9:51:40 AM | 5.170 | - |
| 10/7/2024 | 9:51:04 AM | 5.180 | - |
| 10/7/2024 | 9:49:52 AM | 5.170 | - |
| 10/7/2024 | 9:47:30 AM | 5.180 | - |
| 10/7/2024 | 9:47:20 AM | 5.180 | - |
| 10/7/2024 | 9:47:01 AM | 5.170 | - |