| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:31:42 PM | 5.750 | - |
| 2024-07-05 | 8:30:08 PM | 5.740 | - |
| 2024-07-05 | 8:30:03 PM | 5.750 | - |
| 2024-07-05 | 8:26:18 PM | 5.740 | - |
| 2024-07-05 | 8:24:36 PM | 5.750 | - |
| 2024-07-05 | 8:22:32 PM | 5.740 | - |
| 2024-07-05 | 8:20:55 PM | 5.750 | - |
| 2024-07-05 | 8:10:43 PM | 5.740 | - |
| 2024-07-05 | 8:09:33 PM | 5.750 | - |
| 2024-07-05 | 8:08:55 PM | 5.740 | - |
| 2024-07-05 | 8:08:34 PM | 5.750 | - |
| 2024-07-05 | 8:05:18 PM | 5.740 | - |
| 2024-07-05 | 8:03:16 PM | 5.750 | - |