| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:48:12 PM | 5.120 | - |
| 2024-07-29 | 8:02:06 PM | 5.120 | - |
| 2024-07-29 | 8:01:45 PM | 5.130 | - |
| 2024-07-29 | 8:01:07 PM | 5.140 | - |
| 2024-07-29 | 7:56:46 PM | 5.130 | - |
| 2024-07-29 | 7:50:34 PM | 5.140 | - |
| 2024-07-29 | 7:50:05 PM | 5.130 | - |
| 2024-07-29 | 7:30:49 PM | 5.120 | - |
| 2024-07-29 | 7:26:20 PM | 5.120 | - |
| 2024-07-29 | 6:57:00 PM | 5.110 | - |
| 2024-07-29 | 6:22:08 PM | 5.120 | - |
| 2024-07-29 | 6:21:48 PM | 5.120 | - |
| 2024-07-29 | 6:21:06 PM | 5.130 | - |