| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 16:33:22 | 18.080 | - |
| 17/09/2024 | 16:32:55 | 18.070 | - |
| 17/09/2024 | 16:32:45 | 18.060 | - |
| 17/09/2024 | 16:32:15 | 18.070 | - |
| 17/09/2024 | 16:32:06 | 18.080 | - |
| 17/09/2024 | 16:31:56 | 18.080 | - |
| 17/09/2024 | 16:31:28 | 18.070 | - |
| 17/09/2024 | 16:31:23 | 18.080 | - |
| 17/09/2024 | 16:30:56 | 18.070 | - |
| 17/09/2024 | 16:30:36 | 18.070 | - |
| 17/09/2024 | 16:30:16 | 18.070 | - |
| 17/09/2024 | 16:29:56 | 18.070 | - |
| 17/09/2024 | 16:29:40 | 18.060 | - |