| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:05:29 PM | 18.320 | - |
| 2024-08-14 | 9:05:21 PM | 18.320 | - |
| 2024-08-14 | 9:05:16 PM | 18.320 | - |
| 2024-08-14 | 9:04:46 PM | 18.320 | - |
| 2024-08-14 | 9:04:41 PM | 18.320 | - |
| 2024-08-14 | 9:04:05 PM | 18.330 | - |
| 2024-08-14 | 9:03:59 PM | 18.320 | - |
| 2024-08-14 | 9:01:28 PM | 18.330 | - |
| 2024-08-14 | 9:01:00 PM | 18.320 | - |
| 2024-08-14 | 9:00:38 PM | 18.330 | - |
| 2024-08-14 | 9:00:32 PM | 18.320 | - |
| 2024-08-14 | 9:00:26 PM | 18.330 | - |