| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:37:41 PM | 18.080 | - |
| 2024-09-17 | 4:37:31 PM | 18.080 | - |
| 2024-09-17 | 4:36:58 PM | 18.080 | - |
| 2024-09-17 | 4:36:48 PM | 18.090 | - |
| 2024-09-17 | 4:36:31 PM | 18.090 | - |
| 2024-09-17 | 4:36:08 PM | 18.090 | - |
| 2024-09-17 | 4:35:52 PM | 18.080 | - |
| 2024-09-17 | 4:35:47 PM | 18.080 | - |
| 2024-09-17 | 4:34:48 PM | 18.080 | - |
| 2024-09-17 | 4:34:31 PM | 18.090 | - |
| 2024-09-17 | 4:34:19 PM | 18.090 | - |
| 2024-09-17 | 4:34:03 PM | 18.090 | - |
| 2024-09-17 | 4:33:48 PM | 18.090 | - |