| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:28:50 PM | 18.060 | - |
| 2024-09-17 | 4:28:45 PM | 18.060 | - |
| 2024-09-17 | 4:28:19 PM | 18.070 | - |
| 2024-09-17 | 4:28:03 PM | 18.070 | - |
| 2024-09-17 | 4:27:49 PM | 18.070 | - |
| 2024-09-17 | 4:27:31 PM | 18.080 | - |
| 2024-09-17 | 4:27:16 PM | 18.080 | - |
| 2024-09-17 | 4:26:55 PM | 18.080 | - |
| 2024-09-17 | 4:26:50 PM | 18.090 | - |
| 2024-09-17 | 4:26:24 PM | 18.080 | - |
| 2024-09-17 | 4:26:07 PM | 18.080 | - |
| 2024-09-17 | 4:26:02 PM | 18.070 | - |
| 2024-09-17 | 4:25:46 PM | 18.080 | - |