| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:12:30 PM | 17.980 | - |
| 2024-08-15 | 4:12:25 PM | 17.970 | - |
| 2024-08-15 | 4:12:11 PM | 17.980 | - |
| 2024-08-15 | 4:11:59 PM | 17.980 | - |
| 2024-08-15 | 4:11:47 PM | 17.960 | - |
| 2024-08-15 | 4:11:31 PM | 17.970 | - |
| 2024-08-15 | 4:11:13 PM | 17.970 | - |
| 2024-08-15 | 4:10:54 PM | 17.980 | - |
| 2024-08-15 | 4:10:30 PM | 17.980 | - |
| 2024-08-15 | 4:10:06 PM | 17.970 | - |
| 2024-08-15 | 4:09:25 PM | 17.970 | - |
| 2024-08-15 | 4:09:10 PM | 17.980 | - |
| 2024-08-15 | 4:08:39 PM | 17.970 | - |