| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:11 PM | 17.180 | - |
| 2024-10-18 | 9:38:27 PM | 17.190 | - |
| 2024-10-18 | 9:38:13 PM | 17.180 | - |
| 2024-10-18 | 9:38:01 PM | 17.190 | - |
| 2024-10-18 | 9:37:56 PM | 17.180 | - |
| 2024-10-18 | 9:37:47 PM | 17.190 | - |
| 2024-10-18 | 9:37:11 PM | 17.180 | - |
| 2024-10-18 | 9:37:06 PM | 17.190 | - |
| 2024-10-18 | 9:36:56 PM | 17.180 | - |
| 2024-10-18 | 9:36:51 PM | 17.190 | - |
| 2024-10-18 | 9:36:41 PM | 17.180 | - |
| 2024-10-18 | 9:36:36 PM | 17.190 | - |
| 2024-10-18 | 9:36:04 PM | 17.180 | - |