| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:55:17 PM | 18.210 | - |
| 2024-08-15 | 1:55:12 PM | 18.220 | - |
| 2024-08-15 | 1:53:43 PM | 18.210 | - |
| 2024-08-15 | 1:53:38 PM | 18.210 | - |
| 2024-08-15 | 1:53:06 PM | 18.210 | - |
| 2024-08-15 | 1:52:47 PM | 18.220 | - |
| 2024-08-15 | 1:52:31 PM | 18.210 | - |
| 2024-08-15 | 1:52:12 PM | 18.220 | - |
| 2024-08-15 | 1:52:02 PM | 18.210 | - |
| 2024-08-15 | 1:51:08 PM | 18.220 | - |
| 2024-08-15 | 1:50:47 PM | 18.210 | - |
| 2024-08-15 | 1:50:28 PM | 18.210 | - |
| 2024-08-15 | 1:50:21 PM | 18.210 | - |