| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:46 AM | 1.870 | 0 |
| 2024-07-29 | 9:50:36 AM | 1.870 | 0 |
| 2024-07-29 | 9:20:51 AM | 1.880 | 0 |
| 2024-07-29 | 8:50:39 AM | 1.890 | 0 |
| 2024-07-29 | 8:20:41 AM | 1.890 | 0 |
| 2024-07-26 | 9:50:24 PM | 1.870 | 0 |
| 2024-07-26 | 9:20:35 PM | 1.870 | 0 |
| 2024-07-26 | 8:50:25 PM | 1.850 | 0 |
| 2024-07-26 | 8:20:46 PM | 1.840 | 0 |
| 2024-07-26 | 7:50:23 PM | 1.800 | 0 |
| 2024-07-26 | 7:20:45 PM | 1.850 | 0 |
| 2024-07-26 | 7:05:27 PM | 1.880 | 0 |
| 2024-07-26 | 6:50:29 PM | 1.880 | 0 |