| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:25 PM | 0.480 | 0 |
| 2024-07-05 | 9:20:28 PM | 0.480 | 0 |
| 2024-07-05 | 8:50:26 PM | 0.480 | 0 |
| 2024-07-05 | 8:20:46 PM | 0.480 | 0 |
| 2024-07-05 | 7:50:29 PM | 0.480 | 0 |
| 2024-07-05 | 7:20:44 PM | 0.470 | 0 |
| 2024-07-05 | 7:05:11 PM | 0.470 | 0 |
| 2024-07-05 | 6:50:27 PM | 0.470 | 0 |
| 2024-07-05 | 6:35:19 PM | 0.470 | 0 |
| 2024-07-05 | 6:20:13 PM | 0.460 | 0 |
| 2024-07-05 | 6:05:21 PM | 0.470 | 0 |
| 2024-07-05 | 5:50:31 PM | 0.460 | 0 |
| 2024-07-05 | 5:35:19 PM | 0.480 | 0 |