| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:21 PM | 1.780 | 0 |
| 2024-07-29 | 3:50:39 PM | 1.760 | 0 |
| 2024-07-29 | 3:35:23 PM | 1.720 | 0 |
| 2024-07-29 | 3:20:21 PM | 1.880 | 0 |
| 2024-07-29 | 2:50:29 PM | 1.900 | 0 |
| 2024-07-29 | 2:21:06 PM | 1.880 | 0 |
| 2024-07-29 | 1:50:29 PM | 1.880 | 0 |
| 2024-07-29 | 1:21:03 PM | 1.880 | 0 |
| 2024-07-29 | 12:50:36 PM | 1.880 | 0 |
| 2024-07-29 | 12:21:02 PM | 1.880 | 0 |
| 2024-07-29 | 11:50:31 AM | 1.880 | 0 |
| 2024-07-29 | 11:20:59 AM | 1.880 | 0 |
| 2024-07-29 | 10:50:35 AM | 1.880 | 0 |