| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:22 PM | 1.890 | 0 |
| 2024-07-26 | 6:20:19 PM | 1.880 | 0 |
| 2024-07-26 | 6:05:21 PM | 1.920 | 0 |
| 2024-07-26 | 5:50:31 PM | 1.920 | 0 |
| 2024-07-26 | 5:35:13 PM | 1.820 | 0 |
| 2024-07-26 | 5:21:07 PM | 1.750 | 0 |
| 2024-07-26 | 5:05:24 PM | 1.760 | 0 |
| 2024-07-26 | 4:50:33 PM | 1.790 | 0 |
| 2024-07-26 | 4:35:23 PM | 1.810 | 0 |
| 2024-07-26 | 4:20:22 PM | 1.680 | 0 |
| 2024-07-26 | 4:05:13 PM | 1.620 | 0 |
| 2024-07-26 | 3:50:37 PM | 1.470 | 0 |
| 2024-07-26 | 3:35:22 PM | 1.140 | 0 |