| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:08 AM | 1.140 | 0 |
| 2024-08-15 | 10:50:44 AM | 1.140 | 0 |
| 2024-08-15 | 10:21:04 AM | 1.140 | 0 |
| 2024-08-15 | 9:50:36 AM | 1.150 | 0 |
| 2024-08-15 | 9:21:11 AM | 1.150 | 0 |
| 2024-08-15 | 8:50:41 AM | 1.150 | 0 |
| 2024-08-15 | 8:20:56 AM | 1.150 | 0 |
| 2024-08-14 | 9:50:43 PM | 1.140 | 0 |
| 2024-08-14 | 9:20:39 PM | 1.130 | 0 |
| 2024-08-14 | 8:50:41 PM | 1.120 | 0 |
| 2024-08-14 | 8:21:06 PM | 1.110 | 0 |
| 2024-08-14 | 7:50:39 PM | 1.110 | 0 |
| 2024-08-14 | 7:21:06 PM | 1.110 | 0 |