| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:33 PM | 1.160 | 0 |
| 2024-08-15 | 4:20:25 PM | 1.130 | 0 |
| 2024-08-15 | 4:05:22 PM | 1.160 | 0 |
| 2024-08-15 | 3:50:33 PM | 1.170 | 0 |
| 2024-08-15 | 3:35:28 PM | 1.200 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.190 | 0 |
| 2024-08-15 | 2:50:45 PM | 1.170 | 0 |
| 2024-08-15 | 2:21:16 PM | 1.140 | 0 |
| 2024-08-15 | 1:50:36 PM | 1.140 | 0 |
| 2024-08-15 | 1:21:07 PM | 1.140 | 0 |
| 2024-08-15 | 12:50:33 PM | 1.140 | 0 |
| 2024-08-15 | 12:21:13 PM | 1.140 | 0 |
| 2024-08-15 | 11:50:40 AM | 1.140 | 0 |