| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:40 PM | 1.020 | 0 |
| 2024-08-16 | 9:20:40 PM | 1.020 | 0 |
| 2024-08-16 | 8:50:32 PM | 1.020 | 0 |
| 2024-08-16 | 8:20:55 PM | 1.020 | 0 |
| 2024-08-16 | 7:50:37 PM | 1.030 | 0 |
| 2024-08-16 | 7:20:58 PM | 1.010 | 0 |
| 2024-08-16 | 7:05:40 PM | 1.030 | 0 |
| 2024-08-16 | 6:50:30 PM | 1.020 | 0 |
| 2024-08-16 | 6:35:36 PM | 1.020 | 0 |
| 2024-08-16 | 6:20:14 PM | 1.040 | 0 |
| 2024-08-16 | 6:05:36 PM | 1.030 | 0 |
| 2024-08-16 | 5:50:42 PM | 1.040 | 0 |
| 2024-08-16 | 5:35:17 PM | 1.050 | 0 |