| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:14 PM | 1.090 | 0 |
| 2024-08-14 | 6:50:32 PM | 1.100 | 0 |
| 2024-08-14 | 6:35:29 PM | 1.090 | 0 |
| 2024-08-14 | 6:20:16 PM | 1.120 | 0 |
| 2024-08-14 | 6:05:31 PM | 1.120 | 0 |
| 2024-08-14 | 5:50:41 PM | 1.110 | 0 |
| 2024-08-14 | 5:35:30 PM | 1.110 | 0 |
| 2024-08-14 | 5:21:15 PM | 1.090 | 0 |
| 2024-08-14 | 5:05:19 PM | 1.100 | 0 |
| 2024-08-14 | 4:50:43 PM | 1.100 | 0 |
| 2024-08-14 | 4:35:39 PM | 1.090 | 0 |
| 2024-08-14 | 4:20:20 PM | 1.090 | 0 |
| 2024-08-14 | 4:05:14 PM | 1.080 | 0 |