| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:02 PM | 1.150 | 0 |
| 2024-08-15 | 7:50:41 PM | 1.140 | 0 |
| 2024-08-15 | 7:21:01 PM | 1.130 | 0 |
| 2024-08-15 | 7:05:15 PM | 1.140 | 0 |
| 2024-08-15 | 6:50:40 PM | 1.140 | 0 |
| 2024-08-15 | 6:35:33 PM | 1.150 | 0 |
| 2024-08-15 | 6:20:17 PM | 1.160 | 0 |
| 2024-08-15 | 6:05:30 PM | 1.150 | 0 |
| 2024-08-15 | 5:50:41 PM | 1.150 | 0 |
| 2024-08-15 | 5:35:24 PM | 1.150 | 0 |
| 2024-08-15 | 5:21:17 PM | 1.160 | 0 |
| 2024-08-15 | 5:05:17 PM | 1.160 | 0 |
| 2024-08-15 | 4:50:39 PM | 1.150 | 0 |