| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:40 PM | 1.100 | 0 |
| 2024-08-16 | 12:21:16 PM | 1.110 | 0 |
| 2024-08-16 | 11:50:35 AM | 1.120 | 0 |
| 2024-08-16 | 11:21:15 AM | 1.110 | 0 |
| 2024-08-16 | 10:50:38 AM | 1.110 | 0 |
| 2024-08-16 | 10:21:04 AM | 1.120 | 0 |
| 2024-08-16 | 9:50:40 AM | 1.110 | 0 |
| 2024-08-16 | 9:21:06 AM | 1.110 | 0 |
| 2024-08-16 | 8:50:37 AM | 1.110 | 0 |
| 2024-08-16 | 8:21:08 AM | 1.120 | 0 |
| 2024-08-15 | 9:50:37 PM | 1.140 | 0 |
| 2024-08-15 | 9:20:39 PM | 1.160 | 0 |
| 2024-08-15 | 8:50:37 PM | 1.160 | 0 |