| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 17:20:57 | 1.970 | 0 |
| 16/09/2024 | 17:05:19 | 1.970 | 0 |
| 16/09/2024 | 16:50:39 | 2.010 | 0 |
| 16/09/2024 | 16:35:27 | 2.000 | 0 |
| 16/09/2024 | 16:20:21 | 2.050 | 0 |
| 16/09/2024 | 16:05:24 | 2.050 | 0 |
| 16/09/2024 | 15:50:29 | 2.040 | 0 |
| 16/09/2024 | 15:35:24 | 2.070 | 0 |
| 16/09/2024 | 15:20:15 | 1.990 | 0 |
| 16/09/2024 | 14:50:31 | 2.010 | 0 |
| 16/09/2024 | 14:21:05 | 1.980 | 0 |
| 16/09/2024 | 13:50:30 | 1.970 | 0 |
| 16/09/2024 | 13:21:00 | 2.000 | 0 |