| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:20:15 PM | 1.990 | 0 |
| 2024-09-16 | 2:50:31 PM | 2.010 | 0 |
| 2024-09-16 | 2:21:05 PM | 1.980 | 0 |
| 2024-09-16 | 1:50:30 PM | 1.970 | 0 |
| 2024-09-16 | 1:21:00 PM | 2.000 | 0 |
| 2024-09-16 | 12:50:30 PM | 1.960 | 0 |
| 2024-09-16 | 12:21:04 PM | 2.020 | 0 |
| 2024-09-16 | 11:50:38 AM | 2.030 | 0 |
| 2024-09-16 | 11:20:57 AM | 2.040 | 0 |
| 2024-09-16 | 10:50:32 AM | 2.030 | 0 |
| 2024-09-16 | 10:20:58 AM | 2.030 | 0 |
| 2024-09-16 | 9:50:33 AM | 2.020 | 0 |
| 2024-09-16 | 9:20:53 AM | 2.030 | 0 |