| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:54 PM | 3.450 | 0 |
| 2024-07-16 | 11:50:33 AM | 3.440 | 0 |
| 2024-07-16 | 11:21:03 AM | 3.450 | 0 |
| 2024-07-16 | 10:50:29 AM | 3.440 | 0 |
| 2024-07-16 | 10:20:57 AM | 3.420 | 0 |
| 2024-07-16 | 9:50:35 AM | 3.450 | 0 |
| 2024-07-16 | 9:20:54 AM | 3.450 | 0 |
| 2024-07-16 | 8:50:34 AM | 3.450 | 0 |
| 2024-07-16 | 8:20:50 AM | 3.450 | 0 |
| 2024-07-15 | 9:50:25 PM | 3.440 | 0 |
| 2024-07-15 | 9:20:35 PM | 3.490 | 0 |
| 2024-07-15 | 8:50:29 PM | 3.480 | 0 |
| 2024-07-15 | 8:20:52 PM | 3.500 | 0 |