| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:17 PM | 2.730 | 0 |
| 2024-11-08 | 6:50:32 PM | 2.770 | 0 |
| 2024-11-08 | 6:35:26 PM | 2.790 | 0 |
| 2024-11-08 | 6:20:53 PM | 2.800 | 0 |
| 2024-11-08 | 6:05:14 PM | 2.790 | 0 |
| 2024-11-08 | 5:50:34 PM | 2.770 | 0 |
| 2024-11-08 | 5:35:20 PM | 2.820 | 0 |
| 2024-11-08 | 5:21:00 PM | 2.840 | 0 |
| 2024-11-08 | 5:05:30 PM | 2.810 | 0 |
| 2024-11-08 | 4:50:40 PM | 2.760 | 0 |
| 2024-11-08 | 4:35:30 PM | 2.820 | 0 |
| 2024-11-08 | 4:20:21 PM | 2.820 | 0 |
| 2024-11-08 | 4:05:21 PM | 2.820 | 0 |