| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:05:28 PM | 2.340 | 0 |
| 2024-10-03 | 6:50:29 PM | 2.340 | 0 |
| 2024-10-03 | 6:35:30 PM | 2.360 | 0 |
| 2024-10-03 | 6:20:13 PM | 2.380 | 0 |
| 2024-10-03 | 6:05:19 PM | 2.340 | 0 |
| 2024-10-03 | 5:50:36 PM | 2.360 | 0 |
| 2024-10-03 | 5:35:19 PM | 2.360 | 0 |
| 2024-10-03 | 5:21:27 PM | 2.340 | 0 |
| 2024-10-03 | 5:05:18 PM | 2.320 | 0 |
| 2024-10-03 | 4:50:39 PM | 2.340 | 0 |
| 2024-10-03 | 4:35:22 PM | 2.370 | 0 |
| 2024-10-03 | 4:20:53 PM | 2.380 | 0 |
| 2024-10-03 | 4:05:15 PM | 2.330 | 0 |