| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:27 PM | 2.490 | 0 |
| 2024-10-07 | 9:20:35 PM | 2.490 | 0 |
| 2024-10-07 | 8:50:28 PM | 2.450 | 0 |
| 2024-10-07 | 8:20:39 PM | 2.480 | 0 |
| 2024-10-07 | 7:50:28 PM | 2.480 | 0 |
| 2024-10-07 | 7:20:42 PM | 2.480 | 0 |
| 2024-10-07 | 7:05:20 PM | 2.500 | 0 |
| 2024-10-07 | 6:50:25 PM | 2.480 | 0 |
| 2024-10-07 | 6:35:22 PM | 2.490 | 0 |
| 2024-10-07 | 6:20:13 PM | 2.500 | 0 |
| 2024-10-07 | 6:05:17 PM | 2.490 | 0 |
| 2024-10-07 | 5:50:30 PM | 2.480 | 0 |
| 2024-10-07 | 5:35:19 PM | 2.460 | 0 |