| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:59 AM | 2.880 | 0 |
| 2024-11-11 | 10:50:42 AM | 2.870 | 0 |
| 2024-11-11 | 10:20:57 AM | 2.870 | 0 |
| 2024-11-11 | 9:50:38 AM | 2.820 | 0 |
| 2024-11-11 | 9:20:57 AM | 2.810 | 0 |
| 2024-11-11 | 8:50:38 AM | 2.800 | 0 |
| 2024-11-11 | 8:20:42 AM | 2.800 | 0 |
| 2024-11-08 | 9:50:26 PM | 2.730 | 0 |
| 2024-11-08 | 9:20:29 PM | 2.730 | 0 |
| 2024-11-08 | 8:50:32 PM | 2.740 | 0 |
| 2024-11-08 | 8:21:16 PM | 2.730 | 0 |
| 2024-11-08 | 7:50:25 PM | 2.710 | 0 |
| 2024-11-08 | 7:20:55 PM | 2.730 | 0 |