| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:36 PM | 3.140 | 0 |
| 2024-11-06 | 3:20:18 PM | 2.840 | 0 |
| 2024-11-06 | 2:50:46 PM | 2.830 | 0 |
| 2024-11-06 | 12:21:02 PM | 2.710 | 0 |
| 2024-11-06 | 11:50:41 AM | 2.680 | 0 |
| 2024-11-06 | 11:21:07 AM | 2.550 | 0 |
| 2024-11-06 | 10:50:37 AM | 2.540 | 0 |
| 2024-11-06 | 10:20:51 AM | 2.380 | 0 |
| 2024-11-06 | 9:50:38 AM | 2.270 | 0 |
| 2024-11-05 | 9:50:34 PM | 1.930 | 0 |
| 2024-11-05 | 9:20:25 PM | 1.920 | 0 |
| 2024-11-05 | 8:50:26 PM | 1.910 | 0 |
| 2024-11-05 | 8:20:44 PM | 1.910 | 0 |