| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:50:35 PM | 2.080 | 0 |
| 2024-07-09 | 1:21:04 PM | 2.070 | 0 |
| 2024-07-09 | 12:50:41 PM | 2.080 | 0 |
| 2024-07-09 | 12:20:56 PM | 2.080 | 0 |
| 2024-07-09 | 11:50:31 AM | 2.080 | 0 |
| 2024-07-09 | 11:20:56 AM | 2.080 | 0 |
| 2024-07-09 | 10:50:33 AM | 2.080 | 0 |
| 2024-07-09 | 9:50:32 AM | 2.080 | 0 |
| 2024-07-09 | 9:20:48 AM | 2.070 | 0 |
| 2024-07-09 | 8:50:36 AM | 2.070 | 0 |
| 2024-07-09 | 8:20:51 AM | 2.070 | 0 |
| 2024-07-08 | 9:50:26 PM | 2.080 | 0 |
| 2024-07-08 | 9:20:31 PM | 2.070 | 0 |