| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:29 PM | 1.510 | 0 |
| 2024-08-08 | 9:20:32 PM | 1.510 | 0 |
| 2024-08-08 | 8:50:29 PM | 1.520 | 0 |
| 2024-08-08 | 8:20:44 PM | 1.520 | 0 |
| 2024-08-08 | 7:50:24 PM | 1.510 | 0 |
| 2024-08-08 | 7:20:47 PM | 1.540 | 0 |
| 2024-08-08 | 7:05:22 PM | 1.530 | 0 |
| 2024-08-08 | 6:50:27 PM | 1.530 | 0 |
| 2024-08-08 | 6:35:25 PM | 1.520 | 0 |
| 2024-08-08 | 6:20:13 PM | 1.550 | 0 |
| 2024-08-08 | 6:05:28 PM | 1.570 | 0 |
| 2024-08-08 | 5:50:36 PM | 1.550 | 0 |
| 2024-08-08 | 5:35:21 PM | 1.560 | 0 |