| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:51:24 AM | 1.630 | 0 |
| 2024-08-06 | 11:21:01 AM | 1.630 | 0 |
| 2024-08-06 | 10:50:29 AM | 1.640 | 0 |
| 2024-08-06 | 8:50:37 AM | 1.660 | 0 |
| 2024-08-06 | 8:20:43 AM | 1.660 | 0 |
| 2024-08-05 | 9:50:25 PM | 1.590 | 0 |
| 2024-08-05 | 9:20:29 PM | 1.640 | 0 |
| 2024-08-05 | 8:50:23 PM | 1.630 | 0 |
| 2024-08-05 | 8:20:43 PM | 1.610 | 0 |
| 2024-08-05 | 7:50:30 PM | 1.590 | 0 |
| 2024-08-05 | 7:20:48 PM | 1.550 | 0 |
| 2024-08-05 | 7:05:18 PM | 1.550 | 0 |
| 2024-08-05 | 6:50:33 PM | 1.570 | 0 |