| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:16 PM | 0.470 | 0 |
| 2024-09-09 | 5:21:01 PM | 0.480 | 0 |
| 2024-09-09 | 5:05:20 PM | 0.470 | 0 |
| 2024-09-09 | 4:55:32 PM | 0.470 | 0 |
| 2024-09-09 | 4:50:29 PM | 0.470 | 0 |
| 2024-09-09 | 4:35:29 PM | 0.470 | 0 |
| 2024-09-09 | 4:20:25 PM | 0.470 | 0 |
| 2024-09-09 | 4:05:20 PM | 0.470 | 0 |
| 2024-09-09 | 3:50:34 PM | 0.450 | 0 |
| 2024-09-09 | 3:35:30 PM | 0.430 | 0 |
| 2024-09-09 | 3:20:22 PM | 0.420 | 0 |
| 2024-09-09 | 2:50:40 PM | 0.420 | 0 |
| 2024-09-09 | 1:50:40 PM | 0.430 | 0 |