| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:50:37 AM | 0.410 | 0 |
| 2024-07-09 | 9:50:36 AM | 0.410 | 0 |
| 2024-07-09 | 9:21:07 AM | 0.410 | 0 |
| 2024-07-09 | 8:50:39 AM | 0.410 | 0 |
| 2024-07-09 | 8:21:08 AM | 0.410 | 0 |
| 2024-07-08 | 9:50:35 PM | 0.410 | 0 |
| 2024-07-08 | 9:20:42 PM | 0.420 | 0 |
| 2024-07-08 | 8:50:42 PM | 0.420 | 0 |
| 2024-07-08 | 8:21:03 PM | 0.420 | 0 |
| 2024-07-08 | 7:50:30 PM | 0.420 | 0 |
| 2024-07-08 | 7:21:02 PM | 0.410 | 0 |
| 2024-07-08 | 7:05:28 PM | 0.410 | 0 |
| 2024-07-08 | 6:50:41 PM | 0.420 | 0 |